We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,596.00 | 2,595.00 | 2,596.50 | -38.50 | -1.46 % | 737,965 | 10:49:13 |
ABF | Associated British Foods | 2,646.00 | 2,645.00 | 2,647.00 | 10.00 | 0.38 % | 85,031 | 10:48:58 |
AHT | Ashtead | 5,696.00 | 5,694.00 | 5,698.00 | 22.00 | 0.39 % | 51,198 | 10:49:05 |
AZN | Astrazeneca | 12,172.00 | 12,170.00 | 12,174.00 | 2.00 | 0.02 % | 270,474 | 10:49:00 |
BARC | Barclays | 201.70 | 201.70 | 201.80 | -1.75 | -0.86 % | 5,437,853 | 10:48:18 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 10.00 | 0.43 % | 622,651 | 10:47:40 |
BHP | Bhp | 2,211.00 | 2,210.00 | 2,213.00 | 4.00 | 0.18 % | 283,508 | 10:48:10 |
BNC | Banco Santander | 388.50 | 389.50 | 390.50 | -3.00 | -0.77 % | 238,252 | 10:46:25 |
BP. | Bp | 510.60 | 510.50 | 510.60 | 1.20 | 0.24 % | 8,103,785 | 10:48:57 |
CNA | Centrica | 128.80 | 128.70 | 128.80 | 1.35 | 1.06 % | 2,041,790 | 10:49:08 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | -4.00 | -0.18 % | 325,217 | 10:49:00 |
CRH | Crh | 6,170.00 | 6,164.00 | 6,168.00 | -42.00 | -0.68 % | 64,206 | 10:49:12 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,753.00 | 10.00 | 0.36 % | 463,842 | 10:49:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,230.00 | 3,232.00 | 12.00 | 0.37 % | 59,383 | 10:48:35 |
FERG | Ferguson | 16,900.00 | 16,900.00 | 16,915.00 | 10.00 | 0.06 % | 4,495 | 10:48:41 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 230.00 | 1.54 % | 51,148 | 10:49:14 |
GLEN | Glencore | 462.45 | 462.30 | 462.45 | -4.05 | -0.87 % | 2,892,659 | 10:49:13 |
GSK | Gsk | 1,699.50 | 1,699.00 | 1,699.50 | -5.50 | -0.32 % | 795,215 | 10:48:30 |
HLN | Haleon | 328.10 | 327.90 | 328.20 | -2.90 | -0.88 % | 2,548,530 | 10:49:12 |
HSBA | Hsbc | 706.40 | 706.40 | 706.50 | 8.90 | 1.28 % | 5,396,819 | 10:49:04 |
IAG | International Consolidat... | 176.10 | 175.95 | 176.15 | 3.05 | 1.76 % | 2,543,551 | 10:49:14 |
III | 3i | 2,828.00 | 2,826.00 | 2,828.00 | -17.00 | -0.60 % | 98,662 | 10:49:10 |
JD. | Jd Sports Fashion | 110.75 | 110.70 | 110.80 | -1.40 | -1.25 % | 2,914,953 | 10:48:58 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.48 | 52.48 | 52.50 | 0.28 | 0.54 % | 17,885,205 | 10:46:28 |
NWG | Natwest | 303.50 | 303.50 | 303.70 | -1.30 | -0.43 % | 2,021,656 | 10:47:32 |
PRU | Prudential | 724.60 | 724.20 | 724.60 | 19.60 | 2.78 % | 1,354,186 | 10:48:29 |
REL | Relx | 3,265.00 | 3,264.00 | 3,265.00 | -35.00 | -1.06 % | 611,305 | 10:48:50 |
RIO | Rio Tinto | 5,428.00 | 5,427.00 | 5,429.00 | 2.00 | 0.04 % | 512,587 | 10:49:10 |
RR. | Rolls-royce | 403.70 | 403.60 | 403.80 | -3.80 | -0.93 % | 4,198,729 | 10:48:24 |
SHEL | Shell | 2,845.00 | 2,845.00 | 2,845.50 | 26.00 | 0.92 % | 2,032,421 | 10:49:12 |
SSE | Sse | 1,695.00 | 1,694.50 | 1,695.50 | 22.50 | 1.35 % | 333,188 | 10:49:03 |
STAN | Standard Chartered | 733.80 | 733.80 | 734.00 | 38.80 | 5.58 % | 4,631,609 | 10:49:07 |
TSCO | Tesco | 300.60 | 300.50 | 300.60 | 0.60 | 0.20 % | 2,781,349 | 10:48:21 |
ULVR | Unilever | 4,155.00 | 4,154.00 | 4,156.00 | 15.00 | 0.36 % | 416,925 | 10:49:12 |
VOD | Vodafone | 68.24 | 68.24 | 68.28 | 0.76 | 1.13 % | 7,664,944 | 10:48:32 |
WDS | Woodside Energy | 1,410.00 | 1,406.00 | 1,412.00 | 10.00 | 0.71 % | 19,062 | 10:48:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.50 | 83.95 | -0.15 | -0.18 % | 118,092 | 10:47:50 |
GKP | Gulf Keystone Petroleum | 116.60 | 116.50 | 116.90 | 0.30 | 0.26 % | 213,160 | 10:42:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.30 | -0.15 | -0.45 % | 275,158 | 10:49:13 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,776,850 | 09:47:29 |
THG | Thg | 62.55 | 62.35 | 62.65 | 0.25 | 0.40 % | 432,696 | 10:45:29 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,066,250 | 10:30:12 |
BOO | Boohoo | 33.50 | 33.56 | 33.82 | 0.06 | 0.18 % | 310,927 | 10:40:36 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,192,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 727.50 | 3.50 | 0.48 % | 30,131 | 10:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions